Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $19.10万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.0632 | $0.06894 | $0.06307 | $283.86万 | $5.36亿 | -7.09% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 138 |
PHAPhala Network
|
$0.0335 | $0.0354 | $0.0325 | $129.49万 | $2,964.25万 | -4.83% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.58万 | $2,401.00万 | 1.53% |
| 579 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.98万 | $1,517.23万 | -1.84% |
| 589 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.55万 | $2,992.94万 | -2.93% |
| 547 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.93% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 543 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.40万 | $1,135.31万 | -4.22% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.29万 | $1,573.41万 | -1.23% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.10万 | — | 4.48% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $912.82 | $7,277.67万 | $1.10亿 | 2.79% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.27万 | $2,010.46万 | -0.31% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.24万 | $2,482.63万 | -1.90% |