xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.88万 | $4,267.19万 | 0.58% |
| 90 |
PYTHPyth Network
|
$0.06385 | $0.06894 | $0.06307 | $268.81万 | $5.36亿 | -6.21% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 158 |
PHAPhala Network
|
$0.0342 | $0.0344 | $0.0325 | $101.59万 | $2,964.25万 | 0.00% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.76万 | $2,401.00万 | -0.30% |
| 587 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.80万 | $1,517.23万 | -2.03% |
| 589 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,992.94万 | -2.07% |
| 542 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $14.26万 | $7,794.91万 | -0.79% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.59万 | $161.89万 | -0.29% |
| 609 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.23万 | $1,162.57万 | -1.57% |
| 544 |
IDSpace ID
|
$0.0249 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -4.60% |
| 679 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.75万 | — | -0.05% |
| 644 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.94万 | $1,573.41万 | -1.00% |
| 499 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.27万 | $594.21万 | -3.04% |
| 568 |
HIMSBHIMSB
|
$20.44 | $20.85 | $18.97 | $13.02万 | — | 5.14% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.22 | $1,011.14 | $920.03 | $6,858.83万 | $1.10亿 | 1.81% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.98万 | $2,010.46万 | -1.81% |
| 438 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.56万 | $2,482.63万 | -1.98% |