BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.88万 | $4,267.19万 | 0.58% |
| 91 |
PYTHPyth Network
|
$0.06373 | $0.06894 | $0.06307 | $268.92万 | $5.36亿 | -6.72% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 157 |
PHAPhala Network
|
$0.0342 | $0.0344 | $0.0325 | $102.54万 | $2,964.25万 | -0.29% |
| 323 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0327 | $40.86万 | $2,401.00万 | -1.19% |
| 586 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.83万 | $1,517.23万 | -2.07% |
| 588 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $11.80万 | $2,992.94万 | -1.89% |
| 542 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.26万 | $7,794.91万 | -0.92% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.49万 | $161.89万 | -0.29% |
| 608 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.23万 | $1,162.57万 | -1.57% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -4.22% |
| 679 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.74万 | — | 0.24% |
| 645 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.93万 | $1,573.41万 | -1.07% |
| 496 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.36万 | $594.21万 | -2.66% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.26% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947 | $1,011.14 | $920.03 | $6,887.49万 | $1.10亿 | 1.28% |
| 412 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $27.04万 | $2,010.46万 | -1.81% |
| 438 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $23.52万 | $2,482.63万 | -1.73% |