Chiliz
CHZ · 美元计价
$0.01067
≈ ￥0.070422
-1.57% (-$0.00)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01056
今日开盘
$0.01084
24H 成交量
$48.87万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DUSKDusk Network
|
$0.0686 | $0.07 | $0.0665 | $23.95万 | $4,267.19万 | -0.44% |
| 89 |
PYTHPyth Network
|
$0.06367 | $0.06894 | $0.06307 | $274.26万 | $5.36亿 | -6.78% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 153 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $107.97万 | $2,964.25万 | -2.02% |
| 322 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.74万 | $2,401.00万 | 0.00% |
| 582 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.99% |
| 599 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.15万 | $2,992.94万 | -2.92% |
| 542 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.15万 | $161.89万 | -0.88% |
| 607 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.58% |
| 549 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.81万 | $1,135.31万 | -3.85% |
| 680 |
BOTBBOTB
|
$20.48 | $22.60 | $20.41 | $3.74万 | — | -1.63% |
| 645 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -1.15% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.58万 | $594.21万 | -2.67% |
| 565 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.97 | $13.03万 | — | 5.05% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.39 | $1,011.14 | $920.03 | $6,995.32万 | $1.10亿 | 0.93% |
| 415 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00644 | $26.68万 | $2,010.46万 | -1.37% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.61万 | $2,482.63万 | -1.58% |