Civic
CVC · 美元计价
$0.01967
≈ ￥0.129822
-2.48% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02017
24H 成交量
$12.23万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.84万 | $4,267.19万 | -1.59% |
| 88 |
PYTHPyth Network
|
$0.06343 | $0.06894 | $0.06321 | $284.24万 | $5.36亿 | -6.82% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 135 |
PHAPhala Network
|
$0.0333 | $0.0354 | $0.0325 | $133.83万 | $2,964.25万 | -5.13% |
| 317 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0325 | $42.50万 | $2,401.00万 | 0.61% |
| 576 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $12.23万 | $1,517.23万 | -2.20% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.67万 | $2,992.94万 | -2.76% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.94万 | $7,794.91万 | -1.18% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.32万 | $161.89万 | -0.29% |
| 610 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.39万 | $1,162.57万 | -1.41% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.81万 | — | -0.53% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.65万 | $594.21万 | -2.30% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,310.63万 | $1.10亿 | 3.02% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.53万 | $2,010.46万 | -0.15% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.26万 | $2,482.63万 | -1.98% |