FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DUSKDusk Network
|
$0.0682 | $0.07 | $0.0665 | $22.94万 | $4,267.19万 | -0.87% |
| 89 |
PYTHPyth Network
|
$0.06331 | $0.06894 | $0.06307 | $280.05万 | $5.36亿 | -6.71% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $119.59万 | $2,964.25万 | -3.45% |
| 313 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $42.35万 | $2,401.00万 | 0.91% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.87万 | $1,517.23万 | -1.76% |
| 598 |
PEOPLEConstitution DAO
|
$0.00562 | $0.00593 | $0.00561 | $10.96万 | $2,992.94万 | -3.10% |
| 541 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.19% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $32.94万 | $161.89万 | 0.30% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.70万 | $1,162.57万 | -0.88% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.95万 | $1,135.31万 | -3.85% |
| 681 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.68万 | — | -0.19% |
| 645 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.91万 | $1,573.41万 | -1.08% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.30% |
| 567 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.04万 | — | 4.97% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $916.99 | $7,146.27万 | $1.10亿 | 2.76% |
| 415 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00644 | $26.48万 | $2,010.46万 | -1.07% |
| 437 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.50万 | $2,482.63万 | -1.74% |