Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DUSKDusk Network
|
$0.0686 | $0.07 | $0.0665 | $23.29万 | $4,267.19万 | 0.15% |
| 87 |
PYTHPyth Network
|
$0.06364 | $0.06894 | $0.06307 | $279.00万 | $5.36亿 | -6.36% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 143 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $119.52万 | $2,964.25万 | -2.02% |
| 322 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $41.03万 | $2,401.00万 | 0.00% |
| 582 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.45% |
| 598 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $10.96万 | $2,992.94万 | -2.42% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.38万 | $7,794.91万 | -0.27% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.21万 | $161.89万 | 0.00% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.57万 | $1,162.57万 | -1.06% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.96万 | $1,135.31万 | -3.48% |
| 682 |
BOTBBOTB
|
$20.74 | $22.60 | $20.51 | $3.67万 | — | -0.86% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.85万 | $1,573.41万 | -0.62% |
| 492 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.62万 | $594.21万 | -1.54% |
| 564 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.53% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$950.17 | $1,011.14 | $917.04 | $7,125.56万 | $1.10亿 | 3.55% |
| 415 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00644 | $26.54万 | $2,010.46万 | -1.07% |
| 436 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.61万 | $2,482.63万 | -1.17% |