KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.18万 | $4,267.19万 | 0.87% |
| 90 |
PYTHPyth Network
|
$0.0636 | $0.06894 | $0.06307 | $271.11万 | $5.36亿 | -6.46% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 155 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $105.27万 | $2,964.25万 | -1.73% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.68万 | $2,401.00万 | 0.00% |
| 585 |
OGNOrigin Protocol
|
$0.02172 | $0.02242 | $0.0215 | $11.83万 | $1,517.23万 | -1.63% |
| 600 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $10.89万 | $2,992.94万 | -2.59% |
| 540 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.36万 | $7,794.91万 | -0.79% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.49万 | $161.89万 | -0.59% |
| 608 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.23万 | $1,162.57万 | -1.40% |
| 550 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.80万 | $1,135.31万 | -4.22% |
| 680 |
BOTBBOTB
|
$20.93 | $22.60 | $20.41 | $3.73万 | — | 0.97% |
| 645 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.95万 | $1,573.41万 | -0.84% |
| 495 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.48万 | $594.21万 | -2.67% |
| 568 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.97 | $13.02万 | — | 5.31% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.35 | $1,011.14 | $920.03 | $6,974.57万 | $1.10亿 | 1.35% |
| 414 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00644 | $26.76万 | $2,010.46万 | -1.66% |
| 438 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $23.65万 | $2,482.63万 | -1.49% |