LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.07万 | $4,267.19万 | -1.89% |
| 88 |
PYTHPyth Network
|
$0.06317 | $0.06894 | $0.06307 | $284.63万 | $5.36亿 | -7.08% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 1.22% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.31万 | $1,135.31万 | -4.22% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 643 |
DIADIA
|
$0.1283 | $0.1321 | $0.1264 | $7.30万 | $1,573.41万 | -1.46% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.10万 | — | 4.48% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,287.64万 | $1.10亿 | 2.47% |
| 420 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.13万 | $2,010.46万 | -0.61% |
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |