Mubarak
MUBARAK · 美元计价
$0.03535
≈ ￥0.23331
-4.07% (-$0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.0349
今日开盘
$0.03685
24H 成交量
$97.01万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.98万 | $4,267.19万 | 1.17% |
| 90 |
PYTHPyth Network
|
$0.0637 | $0.06894 | $0.06307 | $267.79万 | $5.36亿 | -6.53% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 160 |
PHAPhala Network
|
$0.0339 | $0.0344 | $0.0325 | $100.28万 | $2,964.25万 | -0.29% |
| 326 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.06万 | $2,401.00万 | 0.91% |
| 589 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.77万 | $1,517.23万 | -1.58% |
| 584 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00593 | $0.00561 | $11.85万 | $2,992.94万 | -2.24% |
| 543 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $14.20万 | $7,794.91万 | -0.66% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.51万 | $161.89万 | -0.59% |
| 611 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.19万 | $1,162.57万 | -1.40% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 680 |
BOTBBOTB
|
$20.87 | $22.60 | $20.41 | $3.72万 | — | -0.24% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.93万 | $1,573.41万 | -0.84% |
| 499 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.23万 | $594.21万 | -3.04% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $12.98万 | — | 4.83% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.7 | $1,011.14 | $920.03 | $6,826.37万 | $1.10亿 | 0.92% |
| 414 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00644 | $26.84万 | $2,010.46万 | -2.55% |
| 440 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $23.29万 | $2,482.63万 | -2.14% |