Plume
PLUME · 美元计价
$0.01297
≈ ￥0.085602
-1.37% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01315
24H 成交量
$153.73万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.87万 | $4,267.19万 | -1.88% |
| 86 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06321 | $285.47万 | $5.36亿 | -6.90% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 133 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $135.00万 | $2,964.25万 | -5.38% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.60万 | $2,401.00万 | 1.23% |
| 573 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.34万 | $1,517.23万 | -1.62% |
| 585 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.72万 | $2,992.94万 | -2.59% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.70% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.88% |
| 610 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.23% |
| 543 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.43万 | $1,135.31万 | -4.22% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.84万 | — | -0.34% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.37万 | $1,573.41万 | -1.08% |
| 493 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.74万 | $594.21万 | -3.07% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.3 | $1,011.14 | $910.17 | $7,421.33万 | $1.10亿 | 3.35% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 440 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.31万 | $2,482.63万 | -1.98% |