QCOMB
QCOMB · 美元计价
$172.82
≈ ￥1140.61
-2.98% (-$5.31)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$182.32
24H 最低
$171.31
今日开盘
$178.13
24H 成交量
$90.61万
流通市值
—
24H 涨跌额
(-$5.31)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06319 | $0.06894 | $0.06307 | $281.43万 | $5.36亿 | -7.12% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.035 | $0.0325 | $122.34万 | $2,964.25万 | -3.73% |
| 315 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0326 | $42.55万 | $2,401.00万 | 1.83% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.36% |
| 596 |
PEOPLEConstitution DAO
|
$0.00563 | $0.00593 | $0.00561 | $11.11万 | $2,992.94万 | -2.60% |
| 543 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.69万 | $161.89万 | 0.29% |
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.62万 | $1,162.57万 | -0.79% |
| 546 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.00万 | $1,135.31万 | -3.46% |
| 681 |
BOTBBOTB
|
$20.72 | $22.60 | $20.51 | $3.64万 | — | -1.10% |
| 646 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $6.78万 | $1,573.41万 | -1.31% |
| 494 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.43万 | $594.21万 | -2.68% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.09万 | — | 5.01% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.65 | $1,011.14 | $913.37 | $7,236.11万 | $1.10亿 | 2.75% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.15万 | $2,482.63万 | -1.66% |