Fabric Protocol
ROBO · 美元计价
$0.00428
≈ ￥0.028248
-0.47% (-$0.00)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.0043
24H 成交量
$12.37万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DUSKDusk Network
|
$0.0684 | $0.07 | $0.0665 | $23.18万 | $4,267.19万 | -0.58% |
| 89 |
PYTHPyth Network
|
$0.06333 | $0.06894 | $0.06307 | $279.67万 | $5.36亿 | -7.09% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 141 |
PHAPhala Network
|
$0.0337 | $0.0349 | $0.0325 | $119.74万 | $2,964.25万 | -3.16% |
| 312 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0327 | $42.44万 | $2,401.00万 | 0.61% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.90万 | $1,517.23万 | -1.76% |
| 598 |
PEOPLEConstitution DAO
|
$0.00563 | $0.00593 | $0.00561 | $10.98万 | $2,992.94万 | -2.76% |
| 538 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.47万 | $7,794.91万 | -1.32% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $32.96万 | $161.89万 | 0.00% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.59万 | $1,162.57万 | -1.14% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.94万 | $1,135.31万 | -3.48% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.68万 | — | 0.05% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.23% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.47万 | $594.21万 | -2.30% |
| 567 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.03万 | — | 4.97% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947.75 | $1,011.14 | $917.04 | $7,141.91万 | $1.10亿 | 3.03% |
| 415 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00644 | $26.49万 | $2,010.46万 | -1.38% |
| 435 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.62万 | $2,482.63万 | -1.74% |