THORChain
RUNE · 美元计价
$0.597
≈ ￥3.9402
-0.33% (-$0.00)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.612
24H 最低
$0.585
今日开盘
$0.599
24H 成交量
$116.75万
流通市值
$2.07亿
24H 涨跌额
(-$0.00)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DUSKDusk Network
|
$0.0689 | $0.07 | $0.0665 | $23.76万 | $4,267.19万 | 0.44% |
| 89 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06307 | $275.37万 | $5.36亿 | -6.57% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 146 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $114.06万 | $2,964.25万 | -1.73% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.90万 | $2,401.00万 | 0.00% |
| 582 |
OGNOrigin Protocol
|
$0.02168 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.86% |
| 598 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.07万 | $2,992.94万 | -2.75% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.66% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.07万 | $161.89万 | -0.30% |
| 605 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.55万 | $1,162.57万 | -1.32% |
| 548 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.75万 | $1,135.31万 | -3.48% |
| 681 |
BOTBBOTB
|
$20.66 | $22.60 | $20.41 | $3.74万 | — | -1.24% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.85万 | $1,573.41万 | -1.15% |
| 490 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.59万 | $594.21万 | -2.68% |
| 564 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.53% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.89 | $1,011.14 | $920.03 | $7,078.26万 | $1.10亿 | 2.25% |
| 416 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00644 | $26.63万 | $2,010.46万 | -1.07% |
| 437 |
MMTMeMusic
|
$0.1185 | $0.1229 | $0.117 | $23.63万 | $2,482.63万 | -1.41% |