STPT
STPT · 美元计价
$0.07042
≈ ￥0.464772
2.21% ($0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.07455
24H 最低
$0.06836
今日开盘
$0.0689
24H 成交量
$46.32万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.29375
最高日期
2021-10-01
历史最低
$0.00961
最低日期
2020-05-01
STPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -1.60% |
| 88 |
PYTHPyth Network
|
$0.06313 | $0.06894 | $0.06307 | $281.72万 | $5.36亿 | -7.88% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 138 |
PHAPhala Network
|
$0.0337 | $0.0354 | $0.0325 | $128.38万 | $2,964.25万 | -4.80% |
| 316 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 0.61% |
| 579 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.93万 | $1,517.23万 | -1.76% |
| 588 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.55万 | $2,992.94万 | -2.75% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 680 |
BOTBBOTB
|
$20.73 | $22.60 | $20.51 | $3.79万 | — | -0.81% |
| 647 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.82万 | $1,573.41万 | -1.38% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 562 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.64% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944 | $1,011.14 | $912.92 | $7,257.54万 | $1.10亿 | 3.40% |
| 412 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $27.17万 | $2,010.46万 | -0.46% |
| 444 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.08万 | $2,482.63万 | -1.41% |