USDC
USDC · 美元计价
$1.001
≈ ￥6.6063
0.00% ($0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$12.01亿
流通市值
$697.56亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.92万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.0634 | $0.06894 | $0.06307 | $281.20万 | $5.36亿 | -6.83% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $121.48万 | $2,964.25万 | -3.17% |
| 314 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0327 | $42.35万 | $2,401.00万 | 1.52% |
| 581 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.86万 | $1,517.23万 | -1.36% |
| 597 |
PEOPLEConstitution DAO
|
$0.00561 | $0.00593 | $0.00561 | $11.08万 | $2,992.94万 | -3.11% |
| 542 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -1.32% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | 0.00% |
| 605 |
C98Coin98
|
$0.0112 | $0.01169 | $0.01106 | $10.58万 | $1,162.57万 | -1.41% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.93万 | $1,135.31万 | -3.85% |
| 682 |
BOTBBOTB
|
$20.71 | $22.60 | $20.51 | $3.64万 | — | -1.33% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.77万 | $1,573.41万 | -1.15% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.68% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.03万 | — | 5.45% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.12 | $1,011.14 | $915.41 | $7,215.27万 | $1.10亿 | 2.66% |
| 415 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00644 | $26.67万 | $2,010.46万 | -1.07% |
| 440 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.27万 | $2,482.63万 | -1.58% |